Golem
GLM · 美元计价
$0.09
≈ ￥0.594
-6.45% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0859
今日开盘
$0.0962
24H 成交量
$16.46万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RENDERRender
|
$1.372 | $1.53 | $1.31 | $722.06万 | $7.36亿 | -9.20% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $60.16万 | $8,341.37万 | -6.73% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.49万 | $394.58万 | -3.04% |
| 294 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.96万 | $888.23万 | -7.34% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.35% |
| 460 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $24.31万 | — | -0.65% |
| 205 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $92.92万 | $1.12亿 | -7.29% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 140 |
VANAVana
|
$0.643 | $0.698 | $0.607 | $176.70万 | $2,016.93万 | -7.22% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $28.96万 | $175.66万 | -6.60% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.76万 | $3,107.15万 | -7.83% |
| 103 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $290.09万 | $6,096.65万 | -7.51% |
| 194 |
SNXXBSNXXB
|
$3.35 | $3.45 | $3.15 | $104.65万 | — | -1.18% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $125.50万 | $2,951.92万 | -7.23% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |