Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.33
≈ ￥662.178
-5.71% (-$6.07)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$106.4
24H 成交量
$2,112.51万
流通市值
$4,982.68万
24H 涨跌额
(-$6.07)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $720.75万 | $7.36亿 | -8.10% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -6.50% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.80万 | $888.23万 | -7.94% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.23万 | $1,256.69万 | -6.35% |
| 449 |
TSMBTSMB
|
$392.21 | $395.23 | $388.62 | $26.73万 | — | -0.62% |
| 205 |
NEO小蚁
|
$1.549 | $1.68 | $1.47 | $92.87万 | $1.12亿 | -6.41% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 140 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $176.10万 | $2,016.93万 | -6.66% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.67万 | $3,107.15万 | -7.25% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.31万 | $6,096.65万 | -6.90% |
| 194 |
SNXXBSNXXB
|
$3.35 | $3.45 | $3.15 | $104.79万 | — | -1.18% |
| 174 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $125.61万 | $2,951.92万 | -7.18% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.36万 | — | -1.32% |