Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.31
≈ ￥365.046
-1.07% (-$0.60)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$56.25
24H 最低
$52.63
今日开盘
$55.91
24H 成交量
$968.72万
流通市值
$6,451.91万
24H 涨跌额
(-$0.60)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $720.64万 | $7.36亿 | -8.59% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.608 | $2.83 | $2.47 | $59.82万 | $8,341.37万 | -7.09% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.48万 | $394.58万 | -3.33% |
| 295 |
DYMDymension
|
$0.01241 | $0.01372 | $0.01162 | $52.89万 | $888.23万 | -8.48% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.95% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.56% |
| 451 |
TSMBTSMB
|
$392.08 | $395.23 | $388.62 | $26.75万 | — | -0.69% |
| 207 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $91.99万 | $1.12亿 | -7.08% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 140 |
VANAVana
|
$0.647 | $0.698 | $0.607 | $175.25万 | $2,016.93万 | -6.91% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.05万 | $175.66万 | -6.58% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 102 |
ONEONEchain
|
$0.001268 | $0.001427 | $0.001207 | $290.01万 | $6,096.65万 | -6.77% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |